VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,389 Value ($000) $4,176 Avg Close — Range —
Q3 2025
Shares 14,366 Value ($000) $4,220 Avg Close — Range —
Q2 2025
Shares 14,316 Value ($000) $4,006 Avg Close — Range —
Q1 2025
Shares 14,200 Value ($000) $3,672 Avg Close — Range —
Q4 2024
Shares 14,216 Value ($000) $3,755 Avg Close — Range —
Q3 2024
Shares 14,137 Value ($000) $3,730 Avg Close — Range —
Q2 2024
Shares 15,959 Value ($000) $3,864 Avg Close — Range —
Q1 2024
Shares 16,090 Value ($000) $3,880 Avg Close — Range —
Q4 2023
Shares 15,959 Value ($000) $3,731 Avg Close — Range —