VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $741 Avg Close — Range —
Q3 2025
Shares 5,071 Value ($000) $1,495 Avg Close — Range —
Q2 2025
Shares 5,071 Value ($000) $1,424 Avg Close — Range —
Q1 2025
Shares 5,071 Value ($000) $1,311 Avg Close — Range —
Q4 2024
Shares 5,096 Value ($000) $1,346 Avg Close — Range —
Q3 2024
Shares 5,137 Value ($000) $1,355 Avg Close — Range —