VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,325 Value ($000) $2,706 Avg Close — Range —
Q3 2025
Shares 9,397 Value ($000) $2,760 Avg Close — Range —
Q2 2025
Shares 9,478 Value ($000) $2,652 Avg Close — Range —
Q1 2025
Shares 9,462 Value ($000) $2,447 Avg Close — Range —
Q4 2024
Shares 9,186 Value ($000) $2,426 Avg Close — Range —
Q3 2024
Shares 9,360 Value ($000) $2,469 Avg Close — Range —
Q2 2024
Shares 11,076 Value ($000) $2,681 Avg Close — Range —
Q1 2024
Shares 11,307 Value ($000) $2,630 Avg Close — Range —
Q4 2023
Shares 11,307 Value ($000) $2,630 Avg Close — Range —