VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576 Value ($000) $1,618 Avg Close — Range —
Q3 2025
Shares 5,575 Value ($000) $1,638 Avg Close — Range —
Q2 2025
Shares 5,638 Value ($000) $1,578 Avg Close — Range —
Q1 2025
Shares 6,643 Value ($000) $1,718 Avg Close — Range —
Q4 2024
Shares 6,561 Value ($000) $1,733 Avg Close — Range —