VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $387 Avg Close — Range —
Q3 2025
Shares 1,332 Value ($000) $391 Avg Close — Range —
Q2 2025
Shares 1,331 Value ($000) $373 Avg Close — Range —
Q1 2025
Shares 1,331 Value ($000) $344 Avg Close — Range —
Q4 2024
Shares 1,331 Value ($000) $351 Avg Close — Range —
Q3 2024
Shares 1,330 Value ($000) $351 Avg Close — Range —
Q2 2024
Shares 1,334 Value ($000) $323 Avg Close — Range —
Q1 2024
Shares 1,334 Value ($000) $333 Avg Close — Range —
Q4 2023
Shares 1,333 Value ($000) $310 Avg Close — Range —