VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $246 Avg Close Range
Q3 2025
Shares 782 Value ($000) $241 Avg Close Range
Q2 2025
Shares 770 Value ($000) $220 Avg Close Range
Q1 2025
Shares 810 Value ($000) $208 Avg Close Range
Q4 2024
Shares 808 Value ($000) $218 Avg Close Range
Q3 2024
Shares 808 Value ($000) $213 Avg Close Range
Q2 2024
Shares 817 Value ($000) $204 Avg Close Range
Q1 2024
Shares 1,287 Value ($000) $309 Avg Close Range
Q4 2023
Shares 1,352 Value ($000) $295 Avg Close Range
Q3 2023
Shares 1,822 Value ($000) $357 Avg Close Range
Q2 2023
Shares 2,003 Value ($000) $406 Avg Close Range
Q1 2023
Shares 2,003 Value ($000) $374 Avg Close Range
Q4 2022
Shares 1,702 Value ($000) $296 Avg Close Range
Q3 2022
Shares 1,508 Value ($000) $247 Avg Close Range
Q2 2022
Shares 1,508 Value ($000) $260 Avg Close Range
Q1 2022
Shares 1,508 Value ($000) $314 Avg Close Range
Q4 2021
Shares 1,508 Value ($000) $333 Avg Close Range
Q3 2021
Shares 1,508 Value ($000) $303 Avg Close Range
Q2 2021
Shares 1,508 Value ($000) $303 Avg Close Range
Q1 2021
Shares 2,628 Value ($000) $487 Avg Close Range
Q4 2020
Shares 2,628 Value ($000) $462 Avg Close Range
Q3 2020
Shares 2,628 Value ($000) $411 Avg Close Range
Q2 2020
Shares 2,628 Value ($000) $376 Avg Close Range
Q1 2020
Shares 2,628 Value ($000) $311 Avg Close Range
Q4 2019
Shares 2,628 Value ($000) $389 Avg Close Range
Q3 2019
Shares 2,628 Value ($000) $358 Avg Close Range
Q2 2019
Shares 2,628 Value ($000) $354 Avg Close Range
Q1 2019
Shares 2,628 Value ($000) $341 Avg Close Range
Q4 2018
Shares 2,628 Value ($000) $302 Avg Close Range
Q3 2018
Shares 2,490 Value ($000) $332 Avg Close Range