VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188 Value ($000) $374 Avg Close — Range —
Q3 2025
Shares 1,243 Value ($000) $384 Avg Close — Range —
Q2 2025
Shares 1,245 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 1,276 Value ($000) $328 Avg Close — Range —
Q1 2024
Shares 394 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 394 Value ($000) $86 Avg Close — Range —
Q3 2023
Shares 394 Value ($000) $77 Avg Close — Range —
Q2 2023
Shares 566 Value ($000) $115 Avg Close — Range —
Q1 2023
Shares 2,741 Value ($000) $512 Avg Close — Range —
Q4 2022
Shares 2,791 Value ($000) $486 Avg Close — Range —
Q3 2022
Shares 3,101 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 2,951 Value ($000) $508 Avg Close — Range —
Q1 2022
Shares 2,951 Value ($000) $615 Avg Close — Range —
Q4 2021
Shares 2,758 Value ($000) $609 Avg Close — Range —
Q3 2021
Shares 2,758 Value ($000) $554 Avg Close — Range —
Q2 2021
Shares 2,758 Value ($000) $553 Avg Close — Range —
Q1 2021
Shares 2,758 Value ($000) $511 Avg Close — Range —
Q4 2020
Shares 2,558 Value ($000) $449 Avg Close — Range —
Q3 2020
Shares 2,910 Value ($000) $455 Avg Close — Range —
Q2 2020
Shares 3,010 Value ($000) $430 Avg Close — Range —
Q1 2020
Shares 3,210 Value ($000) $380 Avg Close — Range —
Q4 2019
Shares 3,210 Value ($000) $474 Avg Close — Range —
Q3 2019
Shares 4,520 Value ($000) $616 Avg Close — Range —
Q2 2019
Shares 4,520 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 4,520 Value ($000) $586 Avg Close — Range —
Q4 2018
Shares 4,520 Value ($000) $519 Avg Close — Range —
Q3 2018
Shares 3,745 Value ($000) $499 Avg Close — Range —
Q2 2018
Shares 3,745 Value ($000) $467 Avg Close — Range —
Q1 2018
Shares 3,745 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 3,745 Value ($000) $459 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $80 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $66 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $54 Avg Close — Range —