VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $853 Avg Close — Range —
Q3 2025
Shares 2,710 Value ($000) $834 Avg Close — Range —
Q2 2025
Shares 2,710 Value ($000) $773 Avg Close — Range —
Q1 2025
Shares 2,874 Value ($000) $739 Avg Close — Range —
Q4 2024
Shares 2,928 Value ($000) $790 Avg Close — Range —
Q3 2024
Shares 2,928 Value ($000) $771 Avg Close — Range —
Q2 2024
Shares 2,928 Value ($000) $731 Avg Close — Range —
Q1 2024
Shares 1,700 Value ($000) $408 Avg Close — Range —
Q4 2023
Shares 1,700 Value ($000) $371 Avg Close — Range —
Q3 2023
Shares 1,700 Value ($000) $333 Avg Close — Range —
Q2 2023
Shares 1,700 Value ($000) $345 Avg Close — Range —
Q1 2023
Shares 1,700 Value ($000) $318 Avg Close — Range —
Q4 2022
Shares 1,700 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 1,700 Value ($000) $278 Avg Close — Range —
Q2 2022
Shares 1,728 Value ($000) $298 Avg Close — Range —
Q1 2022
Shares 1,728 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 1,700 Value ($000) $376 Avg Close — Range —
Q3 2021
Shares 1,700 Value ($000) $342 Avg Close — Range —
Q2 2021
Shares 1,753 Value ($000) $352 Avg Close — Range —
Q1 2021
Shares 1,753 Value ($000) $325 Avg Close — Range —
Q4 2020
Shares 1,700 Value ($000) $299 Avg Close — Range —
Q3 2020
Shares 1,700 Value ($000) $266 Avg Close — Range —
Q2 2020
Shares 1,700 Value ($000) $243 Avg Close — Range —
Q1 2020
Shares 1,700 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $296 Avg Close — Range —
Q3 2019
Shares 4,600 Value ($000) $627 Avg Close — Range —
Q2 2019
Shares 4,600 Value ($000) $620 Avg Close — Range —
Q1 2019
Shares 4,600 Value ($000) $597 Avg Close — Range —
Q4 2018
Shares 4,600 Value ($000) $528 Avg Close — Range —
Q3 2018
Shares 4,600 Value ($000) $614 Avg Close — Range —
Q2 2018
Shares 4,600 Value ($000) $574 Avg Close — Range —
Q1 2018
Shares 4,600 Value ($000) $558 Avg Close — Range —
Q4 2017
Shares 4,600 Value ($000) $564 Avg Close — Range —
Q3 2017
Shares 4,600 Value ($000) $531 Avg Close — Range —
Q2 2017
Shares 4,600 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 4,600 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 6,300 Value ($000) $645 Avg Close — Range —
Q3 2016
Shares 6,300 Value ($000) $625 Avg Close — Range —
Q2 2016
Shares 6,300 Value ($000) $604 Avg Close — Range —
Q1 2016
Shares 7,090 Value ($000) $667 Avg Close — Range —
Q3 2015
Shares 7,090 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 7,090 Value ($000) $672 Avg Close — Range —
Q1 2015
Shares 7,090 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 9,840 Value ($000) $929 Avg Close — Range —
Q3 2014
Shares 9,840 Value ($000) $890 Avg Close — Range —
Q2 2014
Shares 16,990 Value ($000) $1,529 Avg Close — Range —
Q1 2014
Shares 19,340 Value ($000) $1,664 Avg Close — Range —
Q4 2013
Shares 19,340 Value ($000) $1,640 Avg Close — Range —
Q3 2013
Shares 19,340 Value ($000) $1,496 Avg Close — Range —
Q2 2013
Shares 19,340 Value ($000) $1,420 Avg Close — Range —