VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $371 Avg Close Range
Q3 2025
Shares 1,179 Value ($000) $363 Avg Close Range
Q2 2025
Shares 1,179 Value ($000) $336 Avg Close Range
Q1 2025
Shares 1,179 Value ($000) $303 Avg Close Range
Q4 2024
Shares 1,254 Value ($000) $338 Avg Close Range
Q3 2024
Shares 1,254 Value ($000) $330 Avg Close Range
Q2 2024
Shares 1,254 Value ($000) $313 Avg Close Range
Q1 2024
Shares 1,254 Value ($000) $301 Avg Close Range
Q4 2023
Shares 1,254 Value ($000) $274 Avg Close Range
Q3 2023
Shares 1,254 Value ($000) $245 Avg Close Range
Q2 2023
Shares 1,254 Value ($000) $254 Avg Close Range
Q1 2023
Shares 1,254 Value ($000) $234 Avg Close Range
Q4 2022
Shares 1,254 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,254 Value ($000) $205 Avg Close Range
Q2 2022
Shares 1,254 Value ($000) $216 Avg Close Range
Q1 2022
Shares 1,254 Value ($000) $261 Avg Close Range
Q4 2021
Shares 1,254 Value ($000) $277 Avg Close Range
Q3 2021
Shares 1,254 Value ($000) $252 Avg Close Range
Q2 2021
Shares 1,238 Value ($000) $249 Avg Close Range
Q1 2021
Shares 1,238 Value ($000) $229 Avg Close Range
Q4 2020
Shares 1,238 Value ($000) $218 Avg Close Range