VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,451 Value ($000) $1,401 Avg Close — Range —
Q3 2025
Shares 4,451 Value ($000) $1,370 Avg Close — Range —
Q2 2025
Shares 4,521 Value ($000) $1,290 Avg Close — Range —
Q1 2025
Shares 4,883 Value ($000) $1,255 Avg Close — Range —
Q4 2024
Shares 4,883 Value ($000) $1,317 Avg Close — Range —
Q3 2024
Shares 4,746 Value ($000) $1,250 Avg Close — Range —
Q2 2024
Shares 4,746 Value ($000) $1,185 Avg Close — Range —
Q1 2024
Shares 5,111 Value ($000) $1,225 Avg Close — Range —
Q4 2023
Shares 5,476 Value ($000) $1,195 Avg Close — Range —
Q3 2023
Shares 5,791 Value ($000) $1,133 Avg Close — Range —
Q2 2023
Shares 6,166 Value ($000) $1,250 Avg Close — Range —
Q1 2023
Shares 6,186 Value ($000) $1,156 Avg Close — Range —
Q4 2022
Shares 6,861 Value ($000) $1,195 Avg Close — Range —