VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 472 Value ($000) $54 Avg Close Range
Q3 2018
Shares 429 Value ($000) $57 Avg Close Range
Q2 2018
Shares 593 Value ($000) $74 Avg Close Range
Q1 2018
Shares 593 Value ($000) $72 Avg Close Range
Q4 2017
Shares 1,056 Value ($000) $129 Avg Close Range
Q3 2017
Shares 1,018 Value ($000) $118 Avg Close Range
Q2 2017
Shares 1,018 Value ($000) $113 Avg Close Range
Q1 2017
Shares 1,018 Value ($000) $110 Avg Close Range
Q4 2016
Shares 1,166 Value ($000) $119 Avg Close Range
Q3 2016
Shares 987 Value ($000) $98 Avg Close Range
Q2 2016
Shares 1,133 Value ($000) $109 Avg Close Range
Q1 2016
Shares 693 Value ($000) $65 Avg Close Range
Q4 2015
Shares 95 Value ($000) $9 Avg Close Range
Q3 2015
Shares 95 Value ($000) $8 Avg Close Range
Q2 2015
Shares 95 Value ($000) $9 Avg Close Range
Q1 2015
Shares 95 Value ($000) $9 Avg Close Range
Q4 2014
Shares 830 Value ($000) $78 Avg Close Range
Q3 2014
Shares 1,953 Value ($000) $177 Avg Close Range
Q2 2014
Shares 1,953 Value ($000) $176 Avg Close Range
Q1 2014
Shares 2,184 Value ($000) $188 Avg Close Range