VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 76,000 Value ($000) $9,482 Avg Close — Range —
Q1 2018
Shares 76,000 Value ($000) $9,212 Avg Close — Range —
Q4 2017
Shares 76,000 Value ($000) $9,338 Avg Close — Range —
Q3 2017
Shares 76,000 Value ($000) $8,770 Avg Close — Range —
Q2 2017
Shares 76,000 Value ($000) $8,438 Avg Close — Range —
Q1 2017
Shares 76,000 Value ($000) $8,215 Avg Close — Range —
Q4 2016
Shares 76,000 Value ($000) $7,780 Avg Close — Range —
Q3 2016
Shares 76,000 Value ($000) $7,536 Avg Close — Range —
Q2 2016
Shares 76,000 Value ($000) $7,288 Avg Close — Range —
Q1 2016
Shares 76,000 Value ($000) $7,145 Avg Close — Range —
Q4 2015
Shares 76,000 Value ($000) $7,106 Avg Close — Range —
Q3 2015
Shares 76,000 Value ($000) $6,692 Avg Close — Range —
Q2 2015
Shares 76,000 Value ($000) $7,206 Avg Close — Range —
Q1 2015
Shares 76,000 Value ($000) $7,235 Avg Close — Range —
Q4 2014
Shares 76,000 Value ($000) $7,174 Avg Close — Range —
Q3 2014
Shares 76,000 Value ($000) $6,875 Avg Close — Range —
Q2 2014
Shares 76,000 Value ($000) $6,841 Avg Close — Range —
Q1 2014
Shares 76,000 Value ($000) $6,538 Avg Close — Range —
Q4 2013
Shares 67,000 Value ($000) $5,682 Avg Close — Range —
Q3 2013
Shares 52,000 Value ($000) $4,021 Avg Close — Range —
Q2 2013
Shares 43,000 Value ($000) $3,157 Avg Close — Range —