VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $1,135 Avg Close Range
Q3 2025
Shares 3,587 Value ($000) $1,104 Avg Close Range
Q2 2025
Shares 3,577 Value ($000) $1,020 Avg Close Range
Q1 2025
Shares 3,577 Value ($000) $919 Avg Close Range
Q4 2024
Shares 3,564 Value ($000) $961 Avg Close Range
Q3 2024
Shares 3,542 Value ($000) $933 Avg Close Range
Q2 2024
Shares 3,530 Value ($000) $881 Avg Close Range
Q1 2024
Shares 3,530 Value ($000) $846 Avg Close Range
Q4 2023
Shares 3,518 Value ($000) $768 Avg Close Range
Q3 2023
Shares 4,831 Value ($000) $945 Avg Close Range
Q2 2023
Shares 4,813 Value ($000) $976 Avg Close Range
Q1 2023
Shares 4,795 Value ($000) $896 Avg Close Range
Q4 2022
Shares 4,777 Value ($000) $832 Avg Close Range
Q3 2022
Shares 4,754 Value ($000) $778 Avg Close Range
Q2 2022
Shares 4,734 Value ($000) $816 Avg Close Range
Q1 2022
Shares 4,715 Value ($000) $983 Avg Close Range
Q4 2021
Shares 4,701 Value ($000) $1,039 Avg Close Range
Q3 2021
Shares 4,685 Value ($000) $941 Avg Close Range
Q2 2021
Shares 2,994 Value ($000) $601 Avg Close Range
Q1 2021
Shares 2,985 Value ($000) $553 Avg Close Range
Q4 2020
Shares 2,975 Value ($000) $523 Avg Close Range