VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,654 Value ($000) $221 Avg Close — Range —
Q2 2018
Shares 1,654 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 2,019 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 2,369 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 2,369 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 2,369 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 2,524 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 2,524 Value ($000) $258 Avg Close — Range —
Q3 2016
Shares 2,524 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 2,524 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 3,025 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 3,450 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 3,450 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 3,450 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 3,450 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 3,950 Value ($000) $373 Avg Close — Range —
Q3 2014
Shares 3,950 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 3,950 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 3,950 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 3,950 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 3,950 Value ($000) $305 Avg Close — Range —
Q2 2013
Shares 4,670 Value ($000) $343 Avg Close — Range —