VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 761 Value ($000) $234 Avg Close — Range —
Q2 2025
Shares 761 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 761 Value ($000) $196 Avg Close — Range —
Q4 2024
Shares 761 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $132 Avg Close — Range —
Q2 2024
Shares 640 Value ($000) $160 Avg Close — Range —
Q1 2024
Shares 797 Value ($000) $191 Avg Close — Range —
Q4 2023
Shares 797 Value ($000) $174 Avg Close — Range —
Q3 2023
Shares 797 Value ($000) $156 Avg Close — Range —
Q2 2023
Shares 797 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 797 Value ($000) $149 Avg Close — Range —
Q4 2022
Shares 817 Value ($000) $142 Avg Close — Range —
Q3 2022
Shares 817 Value ($000) $134 Avg Close — Range —
Q2 2022
Shares 817 Value ($000) $141 Avg Close — Range —
Q1 2022
Shares 797 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 1,137 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 1,135 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 1,134 Value ($000) $228 Avg Close — Range —
Q1 2021
Shares 2,495 Value ($000) $462 Avg Close — Range —
Q4 2020
Shares 2,839 Value ($000) $499 Avg Close — Range —
Q3 2020
Shares 2,977 Value ($000) $466 Avg Close — Range —
Q2 2020
Shares 2,968 Value ($000) $424 Avg Close — Range —
Q1 2020
Shares 2,985 Value ($000) $353 Avg Close — Range —
Q4 2019
Shares 2,995 Value ($000) $443 Avg Close — Range —
Q3 2019
Shares 2,991 Value ($000) $408 Avg Close — Range —
Q2 2019
Shares 2,975 Value ($000) $401 Avg Close — Range —
Q1 2019
Shares 3,092 Value ($000) $401 Avg Close — Range —
Q4 2018
Shares 3,092 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 3,071 Value ($000) $410 Avg Close — Range —
Q2 2018
Shares 3,071 Value ($000) $383 Avg Close — Range —
Q1 2018
Shares 3,106 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 3,082 Value ($000) $378 Avg Close — Range —
Q3 2017
Shares 3,079 Value ($000) $355 Avg Close — Range —
Q2 2017
Shares 3,033 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 3,031 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 2,869 Value ($000) $294 Avg Close — Range —
Q3 2016
Shares 2,303 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 2,294 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 2,287 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 2,286 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 2,283 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 2,282 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 2,281 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 2,241 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 2,239 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 2,012 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 2,005 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 3,497 Value ($000) $297 Avg Close — Range —
Q3 2013
Shares 3,497 Value ($000) $271 Avg Close — Range —
Q2 2013
Shares 1,983 Value ($000) $146 Avg Close — Range —