VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,991 Value ($000) $14,163 Avg Close Range
Q3 2025
Shares 44,627 Value ($000) $13,739 Avg Close Range
Q2 2025
Shares 43,740 Value ($000) $12,479 Avg Close Range
Q1 2025
Shares 47,445 Value ($000) $12,195 Avg Close Range
Q4 2024
Shares 48,327 Value ($000) $13,034 Avg Close Range
Q3 2024
Shares 46,248 Value ($000) $12,177 Avg Close Range
Q2 2024
Shares 50,795 Value ($000) $12,680 Avg Close Range
Q1 2024
Shares 51,145 Value ($000) $12,263 Avg Close Range
Q4 2023
Shares 51,007 Value ($000) $11,127 Avg Close Range
Q3 2023
Shares 43,731 Value ($000) $8,558 Avg Close Range
Q2 2023
Shares 43,868 Value ($000) $8,893 Avg Close Range
Q1 2023
Shares 42,281 Value ($000) $7,899 Avg Close Range
Q4 2022
Shares 43,379 Value ($000) $7,557 Avg Close Range
Q3 2022
Shares 42,477 Value ($000) $6,948 Avg Close Range
Q2 2022
Shares 42,697 Value ($000) $7,359 Avg Close Range
Q1 2022
Shares 41,297 Value ($000) $8,610 Avg Close Range
Q4 2021
Shares 38,038 Value ($000) $8,407 Avg Close Range
Q2 2017
Shares 555 Value ($000) $61 Avg Close Range
Q1 2017
Shares 554 Value ($000) $59 Avg Close Range
Q4 2016
Shares 524 Value ($000) $53 Avg Close Range
Q3 2016
Shares 373 Value ($000) $36 Avg Close Range
Q2 2016
Shares 1,065 Value ($000) $102 Avg Close Range
Q1 2016
Shares 300 Value ($000) $28 Avg Close Range
Q4 2015
Shares 100 Value ($000) $9 Avg Close Range
Q4 2013
Shares 2,650 Value ($000) $224 Avg Close Range
Q3 2013
Shares 2,917 Value ($000) $225 Avg Close Range
Q2 2013
Shares 3,182 Value ($000) $233 Avg Close Range