VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $405 Avg Close Range
Q3 2025
Shares 1,287 Value ($000) $396 Avg Close Range
Q2 2025
Shares 1,287 Value ($000) $367 Avg Close Range
Q1 2025
Shares 1,287 Value ($000) $331 Avg Close Range
Q4 2024
Shares 1,287 Value ($000) $347 Avg Close Range
Q3 2024
Shares 1,287 Value ($000) $339 Avg Close Range
Q2 2024
Shares 1,287 Value ($000) $321 Avg Close Range
Q4 2023
Shares 1,287 Value ($000) $281 Avg Close Range
Q3 2023
Shares 1,287 Value ($000) $252 Avg Close Range
Q2 2023
Shares 1,287 Value ($000) $261 Avg Close Range
Q1 2023
Shares 1,287 Value ($000) $240 Avg Close Range
Q4 2022
Shares 1,287 Value ($000) $224 Avg Close Range
Q3 2022
Shares 1,287 Value ($000) $211 Avg Close Range
Q2 2022
Shares 1,287 Value ($000) $222 Avg Close Range
Q1 2022
Shares 1,287 Value ($000) $268 Avg Close Range
Q4 2021
Shares 1,287 Value ($000) $284 Avg Close Range
Q3 2021
Shares 1,287 Value ($000) $259 Avg Close Range
Q2 2021
Shares 1,287 Value ($000) $258 Avg Close Range
Q1 2021
Shares 1,287 Value ($000) $239 Avg Close Range
Q4 2020
Shares 1,287 Value ($000) $226 Avg Close Range
Q3 2020
Shares 1,287 Value ($000) $201 Avg Close Range