VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,421 Value ($000) $226,364 Avg Close — Range —