VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,717 Value ($000) $2,744 Avg Close — Range —
Q3 2025
Shares 5,760 Value ($000) $1,773 Avg Close — Range —
Q2 2025
Shares 5,177 Value ($000) $1,477 Avg Close — Range —
Q1 2025
Shares 4,708 Value ($000) $1,210 Avg Close — Range —
Q4 2024
Shares 4,556 Value ($000) $1,229 Avg Close — Range —
Q3 2024
Shares 4,566 Value ($000) $1,202 Avg Close — Range —
Q2 2024
Shares 4,262 Value ($000) $1,064 Avg Close — Range —
Q1 2024
Shares 1,387 Value ($000) $333 Avg Close — Range —
Q4 2023
Shares 1,372 Value ($000) $299 Avg Close — Range —
Q3 2023
Shares 1,388 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 1,388 Value ($000) $281 Avg Close — Range —
Q1 2023
Shares 1,388 Value ($000) $259 Avg Close — Range —
Q4 2022
Shares 1,388 Value ($000) $0 Avg Close — Range —