VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $1,969 Avg Close Range
Q3 2025
Shares 6,256 Value ($000) $1,926 Avg Close Range
Q2 2025
Shares 6,256 Value ($000) $1,785 Avg Close Range
Q1 2025
Shares 6,256 Value ($000) $1,608 Avg Close Range
Q4 2024
Shares 6,256 Value ($000) $1,687 Avg Close Range
Q3 2024
Shares 6,256 Value ($000) $1,647 Avg Close Range
Q2 2024
Shares 6,256 Value ($000) $1,562 Avg Close Range
Q1 2024
Shares 6,256 Value ($000) $1,500 Avg Close Range
Q4 2023
Shares 6,256 Value ($000) $1,365 Avg Close Range
Q3 2023
Shares 6,256 Value ($000) $1,224 Avg Close Range
Q2 2023
Shares 6,256 Value ($000) $1,268 Avg Close Range
Q1 2023
Shares 6,256 Value ($000) $1,169 Avg Close Range
Q4 2022
Shares 6,256 Value ($000) $1,090 Avg Close Range
Q3 2022
Shares 6,256 Value ($000) $1,023 Avg Close Range
Q2 2022
Shares 6,256 Value ($000) $1,078 Avg Close Range
Q1 2022
Shares 6,256 Value ($000) $1,304 Avg Close Range
Q4 2021
Shares 6,256 Value ($000) $1,383 Avg Close Range
Q3 2021
Shares 6,256 Value ($000) $1,257 Avg Close Range
Q2 2021
Shares 6,256 Value ($000) $1,256 Avg Close Range
Q1 2021
Shares 6,256 Value ($000) $1,159 Avg Close Range
Q4 2020
Shares 6,256 Value ($000) $1,099 Avg Close Range
Q3 2020
Shares 6,256 Value ($000) $978 Avg Close Range
Q2 2020
Shares 6,256 Value ($000) $894 Avg Close Range
Q1 2020
Shares 6,256 Value ($000) $740 Avg Close Range
Q4 2019
Shares 6,256 Value ($000) $924 Avg Close Range