VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $27 Avg Close Range
Q3 2025
Shares 156 Value ($000) $48 Avg Close Range
Q2 2025
Shares 225 Value ($000) $64 Avg Close Range
Q1 2025
Shares 234 Value ($000) $60 Avg Close Range
Q4 2024
Shares 234 Value ($000) $63 Avg Close Range
Q3 2024
Shares 378 Value ($000) $100 Avg Close Range
Q2 2024
Shares 577 Value ($000) $144 Avg Close Range
Q1 2024
Shares 658 Value ($000) $158 Avg Close Range
Q4 2023
Shares 658 Value ($000) $144 Avg Close Range
Q3 2023
Shares 1,018 Value ($000) $199 Avg Close Range
Q2 2023
Shares 1,029 Value ($000) $209 Avg Close Range
Q1 2023
Shares 1,038 Value ($000) $194 Avg Close Range
Q4 2022
Shares 1,089 Value ($000) $190 Avg Close Range
Q1 2022
Shares 1,114 Value ($000) $232 Avg Close Range
Q4 2021
Shares 1,116 Value ($000) $247 Avg Close Range
Q3 2021
Shares 1,400 Value ($000) $281 Avg Close Range
Q2 2021
Shares 1,359 Value ($000) $273 Avg Close Range
Q1 2021
Shares 1,359 Value ($000) $252 Avg Close Range
Q4 2020
Shares 1,229 Value ($000) $216 Avg Close Range