VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 411 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 411 Value ($000) $61 Avg Close — Range —