VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,610 Value ($000) $955,882 Avg Close — Range —
Q1 2017
Shares 8,610 Value ($000) $930,655 Avg Close — Range —
Q4 2016
Shares 8,660 Value ($000) $886,524 Avg Close — Range —
Q3 2016
Shares 8,660 Value ($000) $858,726 Avg Close — Range —
Q2 2016
Shares 8,660 Value ($000) $830,061 Avg Close — Range —
Q1 2016
Shares 8,660 Value ($000) $814,127 Avg Close — Range —
Q4 2015
Shares 8,660 Value ($000) $809,710 Avg Close — Range —
Q3 2015
Shares 6,800 Value ($000) $598,740 Avg Close — Range —
Q2 2015
Shares 6,800 Value ($000) $644,776 Avg Close — Range —
Q1 2015
Shares 6,800 Value ($000) $647,360 Avg Close — Range —
Q4 2014
Shares 6,725 Value ($000) $634,773 Avg Close — Range —
Q3 2014
Shares 6,725 Value ($000) $608,344 Avg Close — Range —
Q2 2014
Shares 6,725 Value ($000) $605,317 Avg Close — Range —
Q1 2014
Shares 6,725 Value ($000) $578,485 Avg Close — Range —
Q4 2013
Shares 6,225 Value ($000) $527,880 Avg Close — Range —
Q3 2013
Shares 8,250 Value ($000) $638,055 Avg Close — Range —
Q2 2013
Shares 8,250 Value ($000) $605,633 Avg Close — Range —