VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,585 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 3,585 Value ($000) $263 Avg Close — Range —