VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 198 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 198 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 198 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 198 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 198 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 198 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 198 Value ($000) $19 Avg Close — Range —