VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,630 Value ($000) $1,772 Avg Close — Range —
Q3 2025
Shares 5,630 Value ($000) $1,733 Avg Close — Range —
Q2 2025
Shares 5,550 Value ($000) $1,583 Avg Close — Range —
Q1 2025
Shares 5,550 Value ($000) $1,427 Avg Close — Range —
Q4 2024
Shares 5,815 Value ($000) $1,568 Avg Close — Range —
Q3 2024
Shares 5,990 Value ($000) $1,577 Avg Close — Range —
Q2 2024
Shares 6,030 Value ($000) $1,505 Avg Close — Range —
Q1 2024
Shares 6,030 Value ($000) $1,446 Avg Close — Range —
Q4 2023
Shares 6,030 Value ($000) $1,315 Avg Close — Range —
Q3 2023
Shares 6,225 Value ($000) $1,218 Avg Close — Range —
Q2 2023
Shares 6,225 Value ($000) $1,262 Avg Close — Range —
Q1 2023
Shares 6,225 Value ($000) $1,163 Avg Close — Range —
Q4 2022
Shares 6,148 Value ($000) $1,071 Avg Close — Range —
Q3 2022
Shares 6,208 Value ($000) $1,020 Avg Close — Range —
Q2 2022
Shares 6,208 Value ($000) $1,070 Avg Close — Range —
Q1 2022
Shares 6,158 Value ($000) $1,280 Avg Close — Range —
Q4 2021
Shares 5,324 Value ($000) $1,180 Avg Close — Range —
Q3 2021
Shares 5,324 Value ($000) $1,070 Avg Close — Range —
Q2 2021
Shares 4,790 Value ($000) $960 Avg Close — Range —
Q1 2021
Shares 4,765 Value ($000) $880 Avg Close — Range —
Q4 2020
Shares 4,725 Value ($000) $830 Avg Close — Range —
Q3 2020
Shares 4,680 Value ($000) $730 Avg Close — Range —
Q2 2020
Shares 6,895 Value ($000) $990 Avg Close — Range —
Q1 2020
Shares 4,680 Value ($000) $554 Avg Close — Range —
Q4 2019
Shares 5,380 Value ($000) $795 Avg Close — Range —
Q3 2019
Shares 5,680 Value ($000) $774 Avg Close — Range —
Q2 2019
Shares 5,680 Value ($000) $765 Avg Close — Range —
Q1 2019
Shares 5,485 Value ($000) $712 Avg Close — Range —
Q4 2018
Shares 5,485 Value ($000) $630 Avg Close — Range —
Q3 2018
Shares 5,485 Value ($000) $732 Avg Close — Range —
Q4 2017
Shares 4,494 Value ($000) $551 Avg Close — Range —
Q3 2017
Shares 4,245 Value ($000) $490 Avg Close — Range —
Q2 2017
Shares 4,260 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 4,260 Value ($000) $460 Avg Close — Range —