VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529 Value ($000) $481 Avg Close — Range —
Q3 2025
Shares 1,529 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 1,529 Value ($000) $436 Avg Close — Range —
Q1 2025
Shares 1,529 Value ($000) $393 Avg Close — Range —
Q4 2024
Shares 1,529 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 1,529 Value ($000) $403 Avg Close — Range —
Q2 2024
Shares 1,529 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 1,612 Value ($000) $386 Avg Close — Range —
Q4 2023
Shares 1,612 Value ($000) $352 Avg Close — Range —
Q3 2023
Shares 1,612 Value ($000) $315 Avg Close — Range —
Q2 2023
Shares 1,621 Value ($000) $329 Avg Close — Range —
Q1 2023
Shares 1,622 Value ($000) $303 Avg Close — Range —
Q4 2022
Shares 1,623 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,623 Value ($000) $265 Avg Close — Range —
Q2 2022
Shares 1,623 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 1,625 Value ($000) $339 Avg Close — Range —
Q4 2021
Shares 1,625 Value ($000) $359 Avg Close — Range —
Q3 2021
Shares 1,637 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 1,637 Value ($000) $329 Avg Close — Range —
Q1 2021
Shares 1,637 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 1,637 Value ($000) $288 Avg Close — Range —
Q3 2020
Shares 1,650 Value ($000) $258 Avg Close — Range —
Q2 2020
Shares 1,650 Value ($000) $236 Avg Close — Range —
Q4 2019
Shares 1,656 Value ($000) $245 Avg Close — Range —
Q3 2019
Shares 1,666 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 1,675 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 1,675 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 1,675 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 1,675 Value ($000) $209 Avg Close — Range —