VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763 Value ($000) $870 Avg Close — Range —
Q3 2025
Shares 2,776 Value ($000) $855 Avg Close — Range —
Q2 2025
Shares 2,776 Value ($000) $792 Avg Close — Range —
Q1 2025
Shares 2,776 Value ($000) $714 Avg Close — Range —
Q4 2024
Shares 2,749 Value ($000) $741 Avg Close — Range —
Q3 2024
Shares 2,750 Value ($000) $724 Avg Close — Range —
Q2 2024
Shares 2,750 Value ($000) $686 Avg Close — Range —
Q1 2024
Shares 2,750 Value ($000) $659 Avg Close — Range —
Q4 2023
Shares 2,750 Value ($000) $600 Avg Close — Range —
Q3 2023
Shares 2,375 Value ($000) $465 Avg Close — Range —
Q2 2023
Shares 2,375 Value ($000) $481 Avg Close — Range —
Q1 2023
Shares 2,375 Value ($000) $444 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $209 Avg Close — Range —