VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,477 Value ($000) $3,928 Avg Close — Range —
Q3 2025
Shares 12,825 Value ($000) $3,948 Avg Close — Range —
Q2 2025
Shares 13,127 Value ($000) $3,745 Avg Close — Range —
Q1 2025
Shares 13,257 Value ($000) $3,407 Avg Close — Range —
Q4 2024
Shares 13,271 Value ($000) $3,579 Avg Close — Range —
Q3 2024
Shares 13,697 Value ($000) $3,606 Avg Close — Range —
Q2 2024
Shares 15,404 Value ($000) $3,845 Avg Close — Range —
Q1 2024
Shares 16,001 Value ($000) $3,836 Avg Close — Range —
Q4 2023
Shares 17,085 Value ($000) $3,727 Avg Close — Range —
Q3 2023
Shares 17,823 Value ($000) $3,488 Avg Close — Range —
Q2 2023
Shares 18,970 Value ($000) $3,846 Avg Close — Range —
Q1 2023
Shares 19,780 Value ($000) $3,695 Avg Close — Range —
Q4 2022
Shares 20,393 Value ($000) $3,552 Avg Close — Range —
Q3 2022
Shares 20,736 Value ($000) $3,392 Avg Close — Range —
Q2 2022
Shares 21,434 Value ($000) $3,694 Avg Close — Range —
Q1 2022
Shares 21,486 Value ($000) $4,480 Avg Close — Range —
Q4 2021
Shares 22,220 Value ($000) $4,464 Avg Close — Range —
Q3 2021
Shares 22,220 Value ($000) $4,464 Avg Close — Range —
Q2 2021
Shares 23,275 Value ($000) $4,672 Avg Close — Range —
Q1 2021
Shares 23,795 Value ($000) $4,409 Avg Close — Range —
Q4 2020
Shares 24,549 Value ($000) $4,314 Avg Close — Range —
Q3 2020
Shares 25,215 Value ($000) $3,945 Avg Close — Range —
Q2 2020
Shares 25,646 Value ($000) $3,667 Avg Close — Range —
Q1 2020
Shares 25,894 Value ($000) $3,067 Avg Close — Range —
Q4 2019
Shares 27,206 Value ($000) $4,022 Avg Close — Range —
Q3 2019
Shares 27,371 Value ($000) $3,731 Avg Close — Range —
Q2 2019
Shares 27,471 Value ($000) $3,701 Avg Close — Range —
Q1 2019
Shares 27,881 Value ($000) $3,619 Avg Close — Range —
Q4 2018
Shares 27,858 Value ($000) $3,200 Avg Close — Range —
Q3 2018
Shares 27,582 Value ($000) $3,682 Avg Close — Range —
Q2 2018
Shares 27,807 Value ($000) $3,469 Avg Close — Range —
Q1 2018
Shares 27,663 Value ($000) $3,353 Avg Close — Range —
Q4 2017
Shares 28,641 Value ($000) $3,511 Avg Close — Range —
Q3 2017
Shares 29,711 Value ($000) $3,429 Avg Close — Range —
Q2 2017
Shares 30,395 Value ($000) $3,374 Avg Close — Range —
Q1 2017
Shares 30,780 Value ($000) $3,327 Avg Close — Range —
Q4 2016
Shares 31,560 Value ($000) $3,231 Avg Close — Range —
Q3 2016
Shares 30,255 Value ($000) $3,000 Avg Close — Range —
Q2 2016
Shares 30,173 Value ($000) $2,892 Avg Close — Range —
Q1 2016
Shares 30,061 Value ($000) $2,826 Avg Close — Range —
Q4 2015
Shares 32,489 Value ($000) $3,038 Avg Close — Range —
Q3 2015
Shares 34,614 Value ($000) $3,048 Avg Close — Range —
Q2 2015
Shares 32,194 Value ($000) $3,053 Avg Close — Range —
Q1 2015
Shares 35,083 Value ($000) $3,340 Avg Close — Range —
Q4 2014
Shares 34,497 Value ($000) $3,256 Avg Close — Range —
Q3 2014
Shares 37,427 Value ($000) $3,386 Avg Close — Range —
Q2 2014
Shares 37,466 Value ($000) $3,372 Avg Close — Range —
Q1 2014
Shares 37,302 Value ($000) $3,209 Avg Close — Range —
Q4 2013
Shares 38,577 Value ($000) $3,271 Avg Close — Range —
Q3 2013
Shares 39,007 Value ($000) $3,017 Avg Close — Range —
Q2 2013
Shares 41,402 Value ($000) $3,039 Avg Close — Range —