VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,535 Value ($000) $3,316 Avg Close — Range —
Q3 2025
Shares 10,489 Value ($000) $3,229 Avg Close — Range —
Q2 2025
Shares 10,489 Value ($000) $2,993 Avg Close — Range —
Q1 2025
Shares 10,489 Value ($000) $2,696 Avg Close — Range —
Q4 2024
Shares 10,504 Value ($000) $2,833 Avg Close — Range —
Q3 2024
Shares 10,504 Value ($000) $2,766 Avg Close — Range —
Q2 2024
Shares 10,504 Value ($000) $2,622 Avg Close — Range —
Q1 2024
Shares 10,504 Value ($000) $2,518 Avg Close — Range —
Q4 2023
Shares 10,504 Value ($000) $2,291 Avg Close — Range —
Q3 2023
Shares 10,504 Value ($000) $2,056 Avg Close — Range —
Q2 2023
Shares 10,504 Value ($000) $2,129 Avg Close — Range —
Q1 2023
Shares 10,504 Value ($000) $1,962 Avg Close — Range —
Q4 2022
Shares 1,611 Value ($000) $281 Avg Close — Range —
Q3 2022
Shares 1,267 Value ($000) $207 Avg Close — Range —