VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,897 Value ($000) $5,319 Avg Close — Range —
Q3 2025
Shares 17,201 Value ($000) $5,295 Avg Close — Range —
Q2 2025
Shares 17,372 Value ($000) $4,956 Avg Close — Range —
Q1 2025
Shares 16,850 Value ($000) $4,331 Avg Close — Range —
Q4 2024
Shares 17,086 Value ($000) $4,608 Avg Close — Range —
Q3 2024
Shares 18,091 Value ($000) $4,763 Avg Close — Range —
Q2 2024
Shares 18,593 Value ($000) $4,641 Avg Close — Range —
Q1 2024
Shares 18,504 Value ($000) $4,437 Avg Close — Range —
Q4 2023
Shares 18,696 Value ($000) $4,079 Avg Close — Range —
Q3 2023
Shares 18,678 Value ($000) $3,655 Avg Close — Range —
Q2 2023
Shares 21,179 Value ($000) $4,293 Avg Close — Range —
Q1 2023
Shares 21,502 Value ($000) $4,017 Avg Close — Range —
Q4 2022
Shares 21,474 Value ($000) $3,741 Avg Close — Range —
Q3 2022
Shares 22,126 Value ($000) $3,619 Avg Close — Range —
Q2 2022
Shares 22,357 Value ($000) $3,853 Avg Close — Range —
Q1 2022
Shares 23,560 Value ($000) $4,912 Avg Close — Range —
Q4 2021
Shares 22,805 Value ($000) $5,040 Avg Close — Range —
Q3 2021
Shares 23,011 Value ($000) $4,623 Avg Close — Range —
Q2 2021
Shares 23,338 Value ($000) $4,685 Avg Close — Range —
Q1 2021
Shares 23,203 Value ($000) $4,300 Avg Close — Range —
Q4 2020
Shares 24,276 Value ($000) $4,266 Avg Close — Range —
Q3 2020
Shares 24,412 Value ($000) $3,819 Avg Close — Range —
Q2 2020
Shares 24,238 Value ($000) $3,466 Avg Close — Range —
Q1 2020
Shares 22,989 Value ($000) $2,603 Avg Close — Range —
Q4 2019
Shares 18,193 Value ($000) $2,690 Avg Close — Range —
Q3 2019
Shares 18,367 Value ($000) $2,504 Avg Close — Range —
Q2 2019
Shares 18,469 Value ($000) $2,508 Avg Close — Range —
Q1 2019
Shares 18,432 Value ($000) $2,420 Avg Close — Range —
Q4 2018
Shares 18,587 Value ($000) $2,135 Avg Close — Range —
Q3 2018
Shares 18,723 Value ($000) $2,508 Avg Close — Range —
Q2 2018
Shares 19,372 Value ($000) $2,424 Avg Close — Range —
Q1 2018
Shares 19,396 Value ($000) $2,318 Avg Close — Range —
Q4 2017
Shares 19,606 Value ($000) $2,463 Avg Close — Range —
Q3 2017
Shares 19,815 Value ($000) $2,287 Avg Close — Range —
Q2 2017
Shares 19,976 Value ($000) $2,270 Avg Close — Range —
Q1 2017
Shares 20,090 Value ($000) $2,143 Avg Close — Range —
Q4 2016
Shares 20,288 Value ($000) $2,112 Avg Close — Range —
Q3 2016
Shares 20,609 Value ($000) $2,011 Avg Close — Range —
Q2 2016
Shares 20,797 Value ($000) $2,058 Avg Close — Range —
Q1 2016
Shares 20,813 Value ($000) $1,969 Avg Close — Range —
Q4 2015
Shares 20,995 Value ($000) $1,814 Avg Close — Range —
Q3 2015
Shares 21,074 Value ($000) $1,914 Avg Close — Range —
Q2 2015
Shares 20,574 Value ($000) $2,013 Avg Close — Range —
Q1 2015
Shares 21,033 Value ($000) $2,033 Avg Close — Range —
Q4 2014
Shares 21,211 Value ($000) $1,969 Avg Close — Range —
Q3 2014
Shares 21,177 Value ($000) $1,850 Avg Close — Range —
Q2 2014
Shares 21,541 Value ($000) $1,942 Avg Close — Range —
Q1 2014
Shares 22,184 Value ($000) $1,899 Avg Close — Range —
Q4 2013
Shares 24,502 Value ($000) $2,058 Avg Close — Range —
Q3 2013
Shares 25,441 Value ($000) $1,978 Avg Close — Range —
Q2 2013
Shares 26,291 Value ($000) $2,022 Avg Close — Range —