VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,262 Value ($000) $1,657 Avg Close — Range —
Q3 2025
Shares 5,420 Value ($000) $1,669 Avg Close — Range —
Q2 2025
Shares 5,470 Value ($000) $1,561 Avg Close — Range —
Q1 2025
Shares 5,372 Value ($000) $1,381 Avg Close — Range —
Q4 2024
Shares 5,260 Value ($000) $1,419 Avg Close — Range —
Q3 2024
Shares 5,227 Value ($000) $1,376 Avg Close — Range —
Q2 2024
Shares 5,227 Value ($000) $1,305 Avg Close — Range —
Q1 2024
Shares 5,227 Value ($000) $1,253 Avg Close — Range —
Q4 2023
Shares 5,293 Value ($000) $1,155 Avg Close — Range —
Q3 2023
Shares 5,392 Value ($000) $1,055 Avg Close — Range —
Q2 2023
Shares 4,537 Value ($000) $920 Avg Close — Range —
Q1 2023
Shares 4,774 Value ($000) $892 Avg Close — Range —
Q4 2022
Shares 4,774 Value ($000) $832 Avg Close — Range —
Q3 2022
Shares 4,804 Value ($000) $786 Avg Close — Range —
Q2 2022
Shares 4,654 Value ($000) $802 Avg Close — Range —
Q1 2022
Shares 4,335 Value ($000) $904 Avg Close — Range —
Q4 2021
Shares 4,335 Value ($000) $958 Avg Close — Range —
Q3 2021
Shares 4,335 Value ($000) $871 Avg Close — Range —
Q2 2021
Shares 4,395 Value ($000) $882 Avg Close — Range —
Q1 2021
Shares 4,395 Value ($000) $814 Avg Close — Range —
Q4 2020
Shares 4,395 Value ($000) $772 Avg Close — Range —
Q3 2020
Shares 4,395 Value ($000) $688 Avg Close — Range —
Q2 2020
Shares 4,838 Value ($000) $692 Avg Close — Range —
Q1 2020
Shares 4,899 Value ($000) $580 Avg Close — Range —
Q4 2019
Shares 4,938 Value ($000) $730 Avg Close — Range —
Q3 2019
Shares 4,938 Value ($000) $673 Avg Close — Range —
Q2 2019
Shares 4,948 Value ($000) $667 Avg Close — Range —
Q1 2019
Shares 4,948 Value ($000) $642 Avg Close — Range —
Q4 2018
Shares 4,499 Value ($000) $517 Avg Close — Range —
Q3 2018
Shares 4,499 Value ($000) $601 Avg Close — Range —
Q2 2018
Shares 4,499 Value ($000) $561 Avg Close — Range —
Q1 2018
Shares 4,499 Value ($000) $545 Avg Close — Range —
Q4 2017
Shares 4,330 Value ($000) $531 Avg Close — Range —
Q3 2017
Shares 3,515 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 3,515 Value ($000) $390 Avg Close — Range —
Q1 2017
Shares 3,515 Value ($000) $380 Avg Close — Range —
Q4 2016
Shares 3,515 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 3,515 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 3,515 Value ($000) $337 Avg Close — Range —
Q1 2016
Shares 3,515 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 3,515 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 3,515 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 3,515 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 3,515 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 3,515 Value ($000) $332 Avg Close — Range —