VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,546 Value ($000) $14,968 Avg Close — Range —
Q3 2025
Shares 46,650 Value ($000) $14,362 Avg Close — Range —
Q2 2025
Shares 46,663 Value ($000) $13,313 Avg Close — Range —
Q1 2025
Shares 45,933 Value ($000) $11,806 Avg Close — Range —
Q4 2024
Shares 46,339 Value ($000) $12,498 Avg Close — Range —
Q3 2024
Shares 46,382 Value ($000) $12,212 Avg Close — Range —
Q2 2024
Shares 47,988 Value ($000) $11,979 Avg Close — Range —
Q1 2024
Shares 47,961 Value ($000) $11,499 Avg Close — Range —
Q4 2023
Shares 48,052 Value ($000) $10,483 Avg Close — Range —
Q3 2023
Shares 47,992 Value ($000) $9,396 Avg Close — Range —
Q2 2023
Shares 48,032 Value ($000) $9,784 Avg Close — Range —
Q1 2023
Shares 49,112 Value ($000) $9,175 Avg Close — Range —
Q4 2022
Shares 51,287 Value ($000) $8,934 Avg Close — Range —
Q3 2022
Shares 51,492 Value ($000) $8,422 Avg Close — Range —
Q2 2022
Shares 51,494 Value ($000) $8,875 Avg Close — Range —
Q1 2022
Shares 52,149 Value ($000) $10,873 Avg Close — Range —
Q4 2021
Shares 52,204 Value ($000) $11,538 Avg Close — Range —
Q3 2021
Shares 52,864 Value ($000) $10,621 Avg Close — Range —
Q2 2021
Shares 52,775 Value ($000) $10,594 Avg Close — Range —
Q1 2021
Shares 52,753 Value ($000) $9,775 Avg Close — Range —
Q4 2020
Shares 50,465 Value ($000) $8,869 Avg Close — Range —
Q3 2020
Shares 50,210 Value ($000) $7,855 Avg Close — Range —
Q2 2020
Shares 50,345 Value ($000) $7,199 Avg Close — Range —
Q1 2020
Shares 40,310 Value ($000) $4,774 Avg Close — Range —
Q4 2019
Shares 35,429 Value ($000) $5,238 Avg Close — Range —
Q3 2019
Shares 35,037 Value ($000) $4,777 Avg Close — Range —
Q2 2019
Shares 33,997 Value ($000) $4,580 Avg Close — Range —
Q1 2019
Shares 32,702 Value ($000) $4,245 Avg Close — Range —
Q4 2018
Shares 59,678 Value ($000) $6,855 Avg Close — Range —
Q3 2018
Shares 28,964 Value ($000) $3,867 Avg Close — Range —
Q2 2018
Shares 26,294 Value ($000) $3,280 Avg Close — Range —
Q1 2018
Shares 25,260 Value ($000) $3,062 Avg Close — Range —
Q4 2017
Shares 23,605 Value ($000) $2,894 Avg Close — Range —
Q3 2017
Shares 23,049 Value ($000) $2,723 Avg Close — Range —
Q2 2017
Shares 22,012 Value ($000) $2,444 Avg Close — Range —
Q1 2017
Shares 21,875 Value ($000) $2,364 Avg Close — Range —
Q4 2016
Shares 20,450 Value ($000) $2,093 Avg Close — Range —
Q3 2016
Shares 18,675 Value ($000) $1,850 Avg Close — Range —
Q2 2016
Shares 20,800 Value ($000) $1,994 Avg Close — Range —
Q1 2016
Shares 20,700 Value ($000) $1,946 Avg Close — Range —
Q4 2015
Shares 20,170 Value ($000) $1,886 Avg Close — Range —
Q3 2015
Shares 22,120 Value ($000) $1,948 Avg Close — Range —
Q2 2015
Shares 21,225 Value ($000) $2,013 Avg Close — Range —
Q1 2015
Shares 21,000 Value ($000) $1,999 Avg Close — Range —
Q4 2014
Shares 20,145 Value ($000) $1,901 Avg Close — Range —
Q3 2014
Shares 18,690 Value ($000) $1,730 Avg Close — Range —
Q2 2014
Shares 16,360 Value ($000) $1,473 Avg Close — Range —
Q1 2014
Shares 11,979 Value ($000) $1,030 Avg Close — Range —
Q4 2013
Shares 9,714 Value ($000) $824 Avg Close — Range —
Q3 2013
Shares 8,324 Value ($000) $644 Avg Close — Range —
Q2 2013
Shares 7,124 Value ($000) $523 Avg Close — Range —