VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,639 Value ($000) $64,106 Avg Close — Range —
Q3 2025
Shares 202,622 Value ($000) $62,379 Avg Close — Range —
Q2 2025
Shares 202,141 Value ($000) $57,671 Avg Close — Range —
Q1 2025
Shares 201,992 Value ($000) $51,918 Avg Close — Range —
Q4 2024
Shares 200,203 Value ($000) $53,995 Avg Close — Range —
Q3 2024
Shares 198,930 Value ($000) $52,376 Avg Close — Range —
Q2 2024
Shares 197,468 Value ($000) $49,292 Avg Close — Range —
Q1 2024
Shares 197,332 Value ($000) $47,312 Avg Close — Range —
Q4 2023
Shares 196,697 Value ($000) $42,910 Avg Close — Range —
Q3 2023
Shares 195,965 Value ($000) $38,348 Avg Close — Range —
Q2 2023
Shares 195,300 Value ($000) $39,591 Avg Close — Range —
Q1 2023
Shares 200,497 Value ($000) $37,455 Avg Close — Range —
Q4 2022
Shares 223,600 Value ($000) $38,951 Avg Close — Range —
Q3 2022
Shares 190,933 Value ($000) $31,229 Avg Close — Range —
Q2 2022
Shares 191,189 Value ($000) $32,951 Avg Close — Range —
Q1 2022
Shares 190,411 Value ($000) $34,101 Avg Close — Range —
Q4 2021
Shares 190,266 Value ($000) $42,053 Avg Close — Range —
Q3 2021
Shares 188,576 Value ($000) $37,889 Avg Close — Range —
Q2 2021
Shares 377,007 Value ($000) $70,970 Avg Close — Range —
Q1 2021
Shares 188,505 Value ($000) $34,930 Avg Close — Range —
Q4 2020
Shares 188,467 Value ($000) $33,121 Avg Close — Range —
Q3 2020
Shares 178,876 Value ($000) $27,983 Avg Close — Range —
Q2 2020
Shares 154,847 Value ($000) $22,143 Avg Close — Range —
Q1 2020
Shares 139,603 Value ($000) $16,533 Avg Close — Range —
Q4 2019
Shares 139,057 Value ($000) $20,558 Avg Close — Range —
Q3 2019
Shares 138,878 Value ($000) $18,933 Avg Close — Range —
Q2 2019
Shares 136,888 Value ($000) $18,441 Avg Close — Range —
Q1 2019
Shares 4,586 Value ($000) $595 Avg Close — Range —