VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768 Value ($000) $557 Avg Close — Range —
Q1 2025
Shares 800 Value ($000) $206 Avg Close — Range —
Q4 2023
Shares 422 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 175 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 1,163 Value ($000) $257 Avg Close — Range —
Q1 2020
Shares 6,486 Value ($000) $768 Avg Close — Range —
Q4 2018
Shares 12,420 Value ($000) $1,427 Avg Close — Range —