VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,559 Value ($000) $9,954 Avg Close — Range —
Q2 2018
Shares 74,639 Value ($000) $9,312 Avg Close — Range —
Q1 2018
Shares 76,388 Value ($000) $9,259 Avg Close — Range —
Q4 2017
Shares 79,573 Value ($000) $9,754 Avg Close — Range —
Q3 2017
Shares 79,977 Value ($000) $9,230 Avg Close — Range —
Q2 2017
Shares 78,189 Value ($000) $8,681 Avg Close — Range —
Q1 2017
Shares 72,717 Value ($000) $7,860 Avg Close — Range —
Q4 2016
Shares 72,269 Value ($000) $7,398 Avg Close — Range —
Q3 2016
Shares 67,865 Value ($000) $6,730 Avg Close — Range —
Q2 2016
Shares 66,204 Value ($000) $6,346 Avg Close — Range —
Q1 2016
Shares 66,598 Value ($000) $6,261 Avg Close — Range —
Q4 2015
Shares 66,312 Value ($000) $6,200 Avg Close — Range —