VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $535 Avg Close — Range —
Q3 2025
Shares 1,694 Value ($000) $521 Avg Close — Range —
Q2 2025
Shares 1,691 Value ($000) $483 Avg Close — Range —
Q1 2025
Shares 1,416 Value ($000) $364 Avg Close — Range —
Q4 2024
Shares 1,415 Value ($000) $381 Avg Close — Range —
Q3 2024
Shares 2,822 Value ($000) $743 Avg Close — Range —
Q2 2024
Shares 1,236 Value ($000) $309 Avg Close — Range —
Q1 2024
Shares 1,478 Value ($000) $354 Avg Close — Range —