VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 874 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 874 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 1,034 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 1,034 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 1,034 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 1,034 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 1,034 Value ($000) $248 Avg Close — Range —
Q4 2023
Shares 1,034 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 1,034 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 1,034 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 1,034 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 1,034 Value ($000) $229 Avg Close — Range —
Q3 2021
Shares 2,070 Value ($000) $416 Avg Close — Range —
Q2 2021
Shares 2,070 Value ($000) $416 Avg Close — Range —
Q1 2021
Shares 2,070 Value ($000) $384 Avg Close — Range —
Q4 2020
Shares 2,070 Value ($000) $364 Avg Close — Range —
Q3 2020
Shares 2,070 Value ($000) $324 Avg Close — Range —
Q2 2020
Shares 2,070 Value ($000) $296 Avg Close — Range —
Q1 2020
Shares 2,070 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 2,260 Value ($000) $334 Avg Close — Range —
Q3 2019
Shares 2,260 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 2,260 Value ($000) $304 Avg Close — Range —
Q1 2019
Shares 2,260 Value ($000) $293 Avg Close — Range —
Q4 2018
Shares 2,260 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 2,260 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 2,260 Value ($000) $282 Avg Close — Range —
Q1 2018
Shares 2,260 Value ($000) $274 Avg Close — Range —
Q4 2017
Shares 2,260 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 2,260 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 2,260 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 2,260 Value ($000) $244 Avg Close — Range —
Q4 2016
Shares 2,260 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 2,260 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 2,260 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 2,260 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 2,260 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 2,260 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 2,260 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 2,260 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 2,260 Value ($000) $204 Avg Close — Range —