VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $1,510 Avg Close — Range —
Q3 2025
Shares 5,108 Value ($000) $1,573 Avg Close — Range —
Q2 2025
Shares 5,426 Value ($000) $1,548 Avg Close — Range —
Q1 2025
Shares 5,426 Value ($000) $1,395 Avg Close — Range —
Q4 2024
Shares 5,426 Value ($000) $1,463 Avg Close — Range —
Q3 2024
Shares 5,787 Value ($000) $1,524 Avg Close — Range —
Q2 2024
Shares 6,149 Value ($000) $1,535 Avg Close — Range —
Q1 2024
Shares 7,136 Value ($000) $1,711 Avg Close — Range —
Q4 2023
Shares 7,182 Value ($000) $1,567 Avg Close — Range —
Q3 2023
Shares 7,445 Value ($000) $1,457 Avg Close — Range —
Q2 2023
Shares 7,445 Value ($000) $1,509 Avg Close — Range —
Q1 2023
Shares 7,445 Value ($000) $1,391 Avg Close — Range —
Q4 2022
Shares 7,445 Value ($000) $1,297 Avg Close — Range —
Q3 2022
Shares 7,445 Value ($000) $1,218 Avg Close — Range —
Q2 2022
Shares 7,781 Value ($000) $1,341 Avg Close — Range —
Q1 2022
Shares 8,586 Value ($000) $1,790 Avg Close — Range —
Q4 2021
Shares 8,586 Value ($000) $1,898 Avg Close — Range —
Q3 2021
Shares 8,768 Value ($000) $1,762 Avg Close — Range —
Q2 2021
Shares 8,768 Value ($000) $1,760 Avg Close — Range —
Q1 2021
Shares 9,372 Value ($000) $1,737 Avg Close — Range —
Q4 2020
Shares 9,765 Value ($000) $1,716 Avg Close — Range —
Q3 2020
Shares 9,995 Value ($000) $1,564 Avg Close — Range —
Q2 2020
Shares 10,207 Value ($000) $1,460 Avg Close — Range —
Q1 2020
Shares 10,247 Value ($000) $1,213 Avg Close — Range —
Q4 2019
Shares 10,247 Value ($000) $1,514 Avg Close — Range —
Q3 2019
Shares 10,247 Value ($000) $1,397 Avg Close — Range —
Q2 2019
Shares 10,247 Value ($000) $1,380 Avg Close — Range —
Q1 2019
Shares 10,247 Value ($000) $1,330 Avg Close — Range —
Q4 2018
Shares 10,247 Value ($000) $1,176 Avg Close — Range —
Q3 2018
Shares 10,247 Value ($000) $1,368 Avg Close — Range —
Q2 2018
Shares 10,632 Value ($000) $1,326 Avg Close — Range —
Q1 2018
Shares 10,632 Value ($000) $1,289 Avg Close — Range —
Q4 2017
Shares 10,632 Value ($000) $1,303 Avg Close — Range —
Q3 2017
Shares 10,796 Value ($000) $1,246 Avg Close — Range —
Q2 2017
Shares 10,796 Value ($000) $1,199 Avg Close — Range —
Q1 2017
Shares 11,146 Value ($000) $1,205 Avg Close — Range —
Q4 2016
Shares 11,146 Value ($000) $1,141 Avg Close — Range —
Q3 2016
Shares 11,401 Value ($000) $1,131 Avg Close — Range —
Q2 2016
Shares 11,401 Value ($000) $1,093 Avg Close — Range —
Q1 2016
Shares 11,401 Value ($000) $1,072 Avg Close — Range —
Q4 2015
Shares 11,401 Value ($000) $1,066 Avg Close — Range —
Q3 2015
Shares 11,401 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 11,401 Value ($000) $1,081 Avg Close — Range —
Q1 2015
Shares 11,401 Value ($000) $1,085 Avg Close — Range —
Q4 2014
Shares 11,401 Value ($000) $1,076 Avg Close — Range —
Q3 2014
Shares 11,401 Value ($000) $1,031 Avg Close — Range —
Q2 2014
Shares 11,401 Value ($000) $1,026 Avg Close — Range —
Q1 2014
Shares 11,401 Value ($000) $981 Avg Close — Range —
Q4 2013
Shares 11,401 Value ($000) $967 Avg Close — Range —
Q3 2013
Shares 11,401 Value ($000) $882 Avg Close — Range —
Q2 2013
Shares 11,776 Value ($000) $864 Avg Close — Range —