VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,250 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 1,250 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 1,250 Value ($000) $220 Avg Close — Range —