VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 850 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 850 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 865 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 1,260 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 1,260 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 1,245 Value ($000) $311 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 1,800 Value ($000) $393 Avg Close — Range —
Q3 2023
Shares 2,078 Value ($000) $407 Avg Close — Range —
Q2 2023
Shares 1,800 Value ($000) $365 Avg Close — Range —
Q1 2023
Shares 1,800 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 2,908 Value ($000) $257 Avg Close — Range —
Q2 2015
Shares 2,908 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 2,908 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 2,908 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 2,908 Value ($000) $264 Avg Close — Range —