VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,395 Value ($000) $154 Avg Close — Range —
Q1 2017
Shares 225,121 Value ($000) $24,333 Avg Close — Range —