VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 294 Value ($000) $91 Avg Close — Range —
Q2 2025
Shares 294 Value ($000) $84 Avg Close — Range —
Q1 2025
Shares 592 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 294 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 349 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 349 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 349 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 349 Value ($000) $76 Avg Close — Range —
Q3 2023
Shares 646 Value ($000) $126 Avg Close — Range —
Q2 2023
Shares 646 Value ($000) $131 Avg Close — Range —
Q1 2023
Shares 646 Value ($000) $121 Avg Close — Range —
Q4 2022
Shares 646 Value ($000) $113 Avg Close — Range —