VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,569 Value ($000) $390 Avg Close — Range —
Q1 2020
Shares 2,651 Value ($000) $334 Avg Close — Range —
Q4 2019
Shares 2,651 Value ($000) $392 Avg Close — Range —
Q3 2019
Shares 3,253 Value ($000) $443 Avg Close — Range —
Q2 2019
Shares 3,253 Value ($000) $438 Avg Close — Range —
Q1 2019
Shares 3,253 Value ($000) $422 Avg Close — Range —
Q4 2018
Shares 3,253 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 3,253 Value ($000) $434 Avg Close — Range —
Q2 2018
Shares 3,253 Value ($000) $406 Avg Close — Range —
Q1 2018
Shares 3,253 Value ($000) $394 Avg Close — Range —
Q4 2017
Shares 3,253 Value ($000) $399 Avg Close — Range —
Q3 2017
Shares 3,253 Value ($000) $375 Avg Close — Range —
Q2 2017
Shares 3,253 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 3,657 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 2,383 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 3,295 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 3,295 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 3,295 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 3,295 Value ($000) $297 Avg Close — Range —
Q1 2014
Shares 3,295 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 3,295 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 3,170 Value ($000) $234 Avg Close — Range —