VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 406 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 796 Value ($000) $139 Avg Close — Range —
Q3 2022
Shares 406 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 406 Value ($000) $70 Avg Close — Range —
Q1 2022
Shares 406 Value ($000) $84 Avg Close — Range —
Q4 2021
Shares 406 Value ($000) $90 Avg Close — Range —
Q3 2021
Shares 406 Value ($000) $82 Avg Close — Range —
Q2 2021
Shares 440 Value ($000) $88 Avg Close — Range —
Q1 2021
Shares 401 Value ($000) $74 Avg Close — Range —
Q4 2020
Shares 435 Value ($000) $76 Avg Close — Range —
Q3 2020
Shares 435 Value ($000) $68 Avg Close — Range —
Q2 2020
Shares 875 Value ($000) $125 Avg Close — Range —
Q1 2020
Shares 589 Value ($000) $70 Avg Close — Range —
Q4 2019
Shares 589 Value ($000) $87 Avg Close — Range —
Q3 2019
Shares 589 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 589 Value ($000) $79 Avg Close — Range —
Q1 2019
Shares 375 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 375 Value ($000) $43 Avg Close — Range —
Q3 2018
Shares 375 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 375 Value ($000) $47 Avg Close — Range —
Q1 2018
Shares 375 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 375 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 375 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 375 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 375 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 375 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 375 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 375 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 375 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 375 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 375 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 375 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 375 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 375 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 375 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 375 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 609 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 609 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 375 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 375 Value ($000) $28 Avg Close — Range —
Q1 2013
Shares 375 Value ($000) $27 Avg Close — Range —
Q4 2012
Shares 375 Value ($000) $24 Avg Close — Range —