VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $43 Avg Close — Range —
Q3 2025
Shares 138 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 138 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 138 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 138 Value ($000) $37 Avg Close — Range —
Q3 2024
Shares 138 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 138 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 138 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 138 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 138 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 138 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 138 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 138 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 138 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 153 Value ($000) $26 Avg Close — Range —