VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,428 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 49,605 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 49,061 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 48,947 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 49,387 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 49,198 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 47,559 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 47,243 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 46,166 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 44,992 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 44,448 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 43,958 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 43,714 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 40,728 Value ($000) $6,661 Avg Close — Range —
Q2 2022
Shares 31,752 Value ($000) $5,472 Avg Close — Range —
Q1 2022
Shares 31,752 Value ($000) $6,620 Avg Close — Range —
Q4 2021
Shares 31,752 Value ($000) $7,018 Avg Close — Range —
Q3 2021
Shares 31,752 Value ($000) $6,380 Avg Close — Range —
Q2 2021
Shares 31,752 Value ($000) $6,374 Avg Close — Range —
Q1 2021
Shares 31,752 Value ($000) $5,884 Avg Close — Range —
Q4 2020
Shares 32,086 Value ($000) $5,639 Avg Close — Range —
Q3 2020
Shares 32,086 Value ($000) $5,020 Avg Close — Range —
Q2 2020
Shares 33,324 Value ($000) $4,765 Avg Close — Range —
Q1 2020
Shares 33,324 Value ($000) $3,947 Avg Close — Range —
Q4 2019
Shares 31,693 Value ($000) $4,686 Avg Close — Range —
Q3 2019
Shares 31,693 Value ($000) $4,321 Avg Close — Range —
Q2 2019
Shares 31,693 Value ($000) $4,270 Avg Close — Range —
Q1 2019
Shares 31,660 Value ($000) $4,109 Avg Close — Range —
Q4 2018
Shares 31,660 Value ($000) $3,636 Avg Close — Range —
Q3 2018
Shares 30,429 Value ($000) $4,063 Avg Close — Range —
Q2 2018
Shares 30,429 Value ($000) $3,796 Avg Close — Range —
Q1 2018
Shares 30,429 Value ($000) $3,688 Avg Close — Range —
Q4 2017
Shares 29,804 Value ($000) $3,653 Avg Close — Range —
Q3 2017
Shares 29,804 Value ($000) $3,439 Avg Close — Range —
Q2 2017
Shares 29,804 Value ($000) $3,309 Avg Close — Range —
Q1 2017
Shares 29,804 Value ($000) $3,222 Avg Close — Range —
Q4 2016
Shares 29,804 Value ($000) $3,051 Avg Close — Range —
Q3 2016
Shares 29,804 Value ($000) $2,955 Avg Close — Range —
Q2 2016
Shares 29,804 Value ($000) $2,857 Avg Close — Range —
Q1 2016
Shares 30,361 Value ($000) $2,854 Avg Close — Range —
Q4 2015
Shares 30,361 Value ($000) $2,839 Avg Close — Range —
Q3 2015
Shares 30,361 Value ($000) $2,673 Avg Close — Range —
Q2 2015
Shares 30,280 Value ($000) $2,871 Avg Close — Range —
Q1 2015
Shares 30,280 Value ($000) $2,883 Avg Close — Range —
Q4 2014
Shares 30,071 Value ($000) $2,838 Avg Close — Range —
Q3 2014
Shares 30,071 Value ($000) $2,720 Avg Close — Range —
Q2 2014
Shares 30,260 Value ($000) $2,724 Avg Close — Range —
Q1 2014
Shares 30,260 Value ($000) $2,603 Avg Close — Range —
Q4 2013
Shares 30,260 Value ($000) $2,566 Avg Close — Range —