VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,972 Value ($000) $2,195 Avg Close Range
Q3 2025
Shares 7,122 Value ($000) $2,193 Avg Close Range
Q2 2025
Shares 6,816 Value ($000) $1,945 Avg Close Range
Q1 2025
Shares 6,816 Value ($000) $1,752 Avg Close Range
Q4 2024
Shares 6,815 Value ($000) $1,838 Avg Close Range
Q3 2024
Shares 865 Value ($000) $228 Avg Close Range
Q4 2016
Shares 295 Value ($000) $30 Avg Close Range
Q3 2016
Shares 295 Value ($000) $29 Avg Close Range
Q2 2016
Shares 295 Value ($000) $28 Avg Close Range
Q1 2016
Shares 295 Value ($000) $28 Avg Close Range
Q4 2015
Shares 295 Value ($000) $28 Avg Close Range
Q3 2015
Shares 295 Value ($000) $26 Avg Close Range
Q2 2015
Shares 295 Value ($000) $28 Avg Close Range
Q1 2015
Shares 295 Value ($000) $28 Avg Close Range
Q4 2014
Shares 295 Value ($000) $28 Avg Close Range
Q3 2014
Shares 295 Value ($000) $27 Avg Close Range
Q2 2014
Shares 295 Value ($000) $27 Avg Close Range
Q1 2014
Shares 295 Value ($000) $25 Avg Close Range
Q4 2013
Shares 295 Value ($000) $25 Avg Close Range
Q3 2013
Shares 295 Value ($000) $23 Avg Close Range
Q2 2013
Shares 295 Value ($000) $22 Avg Close Range