VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,712 Value ($000) $1,169 Avg Close Range
Q3 2025
Shares 3,791 Value ($000) $1,167 Avg Close Range
Q2 2025
Shares 3,791 Value ($000) $1,082 Avg Close Range
Q1 2025
Shares 3,777 Value ($000) $971 Avg Close Range
Q4 2024
Shares 3,884 Value ($000) $1,048 Avg Close Range
Q3 2024
Shares 3,884 Value ($000) $1,023 Avg Close Range
Q2 2024
Shares 3,884 Value ($000) $970 Avg Close Range
Q1 2024
Shares 3,884 Value ($000) $931 Avg Close Range
Q4 2023
Shares 3,884 Value ($000) $847 Avg Close Range
Q3 2023
Shares 3,884 Value ($000) $760 Avg Close Range
Q2 2023
Shares 4,053 Value ($000) $822 Avg Close Range
Q1 2023
Shares 4,053 Value ($000) $757 Avg Close Range
Q4 2022
Shares 4,053 Value ($000) $706 Avg Close Range
Q3 2022
Shares 4,412 Value ($000) $722 Avg Close Range
Q2 2022
Shares 4,412 Value ($000) $760 Avg Close Range
Q1 2022
Shares 4,412 Value ($000) $920 Avg Close Range
Q4 2021
Shares 4,412 Value ($000) $975 Avg Close Range
Q3 2021
Shares 4,330 Value ($000) $870 Avg Close Range
Q2 2021
Shares 4,207 Value ($000) $845 Avg Close Range
Q1 2021
Shares 4,080 Value ($000) $756 Avg Close Range
Q4 2020
Shares 3,942 Value ($000) $693 Avg Close Range
Q3 2020
Shares 3,943 Value ($000) $617 Avg Close Range
Q2 2020
Shares 4,109 Value ($000) $588 Avg Close Range
Q1 2020
Shares 3,152 Value ($000) $373 Avg Close Range
Q2 2019
Shares 1,920 Value ($000) $259 Avg Close Range