VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $215 Avg Close — Range —
Q3 2025
Shares 681 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 1,034 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 1,032 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 1,029 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 1,026 Value ($000) $206 Avg Close — Range —